BIST 100: 10.254
Değişim: 0.06% 6,07
Adet: 1.849 Mio.Lot
Hacim: 71.134 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.280,00
-1,23
16:08:43
-
MACKO
76,10
-2,75
16:09:10
-
MAGEN
25,12
-1,18
16:08:50
-
MAKIM
28,56
-4,67
16:09:20
-
MAKTK
6,87
-1,43
16:09:27
-
MANAS
9,91
-1,98
16:08:42
-
MARBL
17,45
-4,96
16:02:39
-
MARKA
100,90
-0,88
16:08:14
-
MARTI
4,17
1,46
16:09:11
-
MAVI
95,20
-1,40
16:09:31
-
MEDTR
30,28
-0,46
16:04:16
-
MEGAP
10,67
8,22
16:09:35
-
MEGAP
10,67
8,22
16:09:35
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,08
2,62
16:09:35
-
MEKAG
65,60
-3,10
16:09:30
-
MEPET
12,95
0,70
16:09:20
-
MERCN
12,82
-1,46
16:09:27
-
MERIT
123,80
-4,62
16:06:09
-
MERKO
14,67
0,62
16:09:03
-
METRO
3,43
9,94
16:03:56
-
METUR
15,45
-1,40
16:09:05
-
MGROS
468,00
3,54
16:09:30
-
MHRGY
4,91
-0,41
16:09:04
-
MIATK
57,20
-2,47
16:09:34
-
MIPAZ
84,50
-2,76
16:09:03
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,50
-1,39
16:09:33
-
MNDTR
7,09
0,71
16:08:15
-
MOBTL
7,30
2,67
16:09:23
-
MOGAN
16,22
-0,12
16:09:33
-
MPARK
262,25
4,90
16:09:32
-
MRGYO
7,09
8,08
16:09:34
-
MRSHL
2.212,00
-3,78
16:09:08
-
MSGYO
14,51
-0,62
16:09:16
-
MTRKS
80,60
2,22
16:09:10
-
MTRYO
8,98
-0,44
16:08:26
-
MZHLD
8,96
0,22
16:06:01