BIST 100: 10.246
Değişim: -0.02% -1,95
Adet: 1.708 Mio.Lot
Hacim: 65.177 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,30
-1,63
15:34:07
-
BAKAB
55,60
-3,30
15:33:22
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
15:20:37
-
BARMA
22,76
2,71
15:33:42
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,30
-0,56
15:32:33
-
BAYRK
72,35
-0,89
15:33:06
-
BEGYO
4,44
-9,94
15:33:28
-
BERA
19,04
0,69
15:33:57
-
BEYAZ
30,88
9,97
15:33:14
-
BFREN
917,50
-4,13
15:33:59
-
BIENY
43,64
2,25
15:33:36
-
BIGCH
36,54
6,84
15:34:08
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
421,25
0,30
15:34:04
-
BINHO
520,00
1,86
15:34:11
-
BIOEN
19,17
0,74
15:34:00
-
BIZIM
40,02
1,01
15:34:01
-
BJKAS
25,34
-9,95
15:34:09
-
BLCYT
20,76
2,27
15:33:41
-
BMSCH
26,56
1,76
15:34:11
-
BMSTL
31,84
-0,50
15:29:13
-
BNTAS
11,82
-1,01
15:34:10
-
BOBET
37,38
-1,63
15:34:02
-
BORLS
33,30
-2,06
15:33:56
-
BORSK
36,22
1,29
15:33:59
-
BOSSA
13,41
-0,67
15:33:52
-
BRISA
123,90
-0,96
15:34:08
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
41,84
-4,78
15:34:08
-
BRKVY
72,45
-10,00
15:33:47
-
BRLSM
21,36
-1,93
15:33:21
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
584,50
-4,57
15:33:58
-
BRYAT
2.925,00
-6,17
15:34:02
-
BSOKE
22,68
-2,07
15:34:09
-
BTCIM
136,10
0,07
15:33:56
-
BUCIM
9,18
-0,11
15:34:08
-
BURCE
290,25
-0,94
15:33:17
-
BURVA
158,70
-0,13
15:33:28
-
BVSAN
114,10
-1,13
15:34:05
-
BYDNR
29,38
1,31
15:34:00