BIST 100: 10.228
Değişim: -0.19% -19,49
Adet: 1.490 Mio.Lot
Hacim: 56.373 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:41
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,44
0,00
14:42:04
-
ACSEL
155,40
-1,02
14:41:00
-
ADEL
737,50
0,27
14:41:51
-
ADESE
2,43
-1,62
14:42:15
-
ADGYO
27,88
-0,43
14:41:33
-
AEFES
196,80
1,50
14:42:16
-
AFYON
14,74
-2,12
14:42:10
-
AGESA
89,15
0,00
14:41:09
-
AGHOL
337,00
1,51
14:42:11
-
AGROT
30,16
-2,96
14:42:17
-
AGYO
9,58
0,31
14:42:07
-
AHGAZ
13,20
0,23
14:42:09
-
AKBNK
60,10
0,17
14:42:16
-
AKCNS
152,60
-0,52
14:41:52
-
AKENR
18,82
-3,49
14:42:10
-
AKFGY
2,33
1,30
14:41:19
-
AKFYE
26,18
-1,58
14:42:10
-
AKGRT
8,03
6,22
14:42:16
-
AKMGY
339,75
-4,16
14:42:18
-
AKSA
116,30
0,26
14:42:14
-
AKSEN
38,00
-0,58
14:42:11
-
AKSGY
17,39
-1,75
14:42:16
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,81
-1,73
14:41:12
-
AKYHO
7,89
1,41
14:41:14
-
ALARK
119,30
0,34
14:42:12
-
ALBRK
4,97
0,81
14:41:34
-
ALCAR
1.515,00
-2,32
14:42:13
-
ALCTL
125,10
5,75
14:42:15
-
ALFAS
93,10
1,92
14:41:51
-
ALGYO
44,96
-2,26
14:42:15
-
ALKA
28,42
-1,66
14:42:00
-
ALKIM
37,22
-2,92
14:41:46
-
ALMAD
7,75
1,97
14:41:51
-
ALVES
59,00
-2,88
14:42:10
-
ANELE
20,52
0,98
14:42:01
-
ANGEN
14,07
-1,26
14:42:16
-
ANHYT
66,60
1,76
14:41:49
-
ANSGR
93,80
-0,69
14:41:50
-
ARASE
76,15
-3,85
14:42:17
-
ARCLK
181,30
0,33
14:42:03
-
ARDYZ
49,56
-1,37
14:41:51
-
ARENA
47,86
-4,76
14:42:08
-
ARSAN
18,59
-2,16
14:41:21
-
ARTMS
57,15
2,88
14:42:17
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,68
-1,45
14:41:41
-
ASELS
63,00
0,96
14:42:16
-
ASGYO
15,85
9,99
14:42:17
-
ASTOR
108,60
0,09
14:42:17
-
ASUZU
113,00
1,25
14:42:12
-
ATAGY
14,65
-2,20
14:28:29
-
ATAKP
43,92
-2,96
14:42:09
-
ATATP
141,50
-3,54
14:42:08
-
ATEKS
164,60
-3,97
14:41:59
-
ATLAS
6,41
-1,38
14:41:36
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,32
1,86
14:39:23
-
AVHOL
42,02
-2,46
14:41:29
-
AVOD
3,97
7,59
14:42:16
-
AVPGY
41,86
-0,57
14:42:15
-
AVTUR
13,91
-0,29
14:39:57
-
AYCES
693,00
-2,94
14:42:00
-
AYDEM
29,14
0,62
14:39:29
-
AYEN
34,84
-1,86
14:42:17
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
195,70
2,46
14:42:07
-
AZTEK
105,70
-1,95
14:40:40