BIST 100: 10.238
Değişim: -0.10% -10,13
Adet: 1.401 Mio.Lot
Hacim: 53.035 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,00
1,60
14:20:39
-
AGROT
30,18
-2,90
14:20:59
-
AHGAZ
13,21
0,30
14:20:45
-
AKBNK
60,20
0,33
14:20:50
-
AKCNS
153,30
-0,07
14:20:46
-
AKFGY
2,34
1,74
14:21:08
-
AKFYE
26,20
-1,50
14:21:03
-
AKSA
116,50
0,43
14:21:00
-
AKSEN
37,94
-0,73
14:20:42
-
ALARK
119,10
0,17
14:21:08
-
ALBRK
4,97
0,81
14:20:55
-
ALFAS
93,45
2,30
14:21:02
-
ANSGR
94,90
0,48
14:20:42
-
ARCLK
180,80
0,06
14:20:58
-
ASELS
62,95
0,88
14:21:12
-
ASTOR
108,80
0,28
14:21:07
-
BERA
19,13
1,16
14:21:10
-
BFREN
914,00
-4,49
14:21:07
-
BIENY
43,52
1,97
14:21:12
-
BIMAS
422,00
0,48
14:21:00
-
BIOEN
19,10
0,37
14:21:09
-
BOBET
37,46
-1,42
14:20:38
-
BRSAN
585,00
-4,49
14:21:04
-
BRYAT
2.910,00
-6,66
14:20:29
-
BTCIM
136,10
0,07
14:19:18
-
CANTE
17,93
-0,44
14:20:45
-
CCOLA
732,00
1,04
14:21:12
-
CIMSA
32,76
-1,62
14:20:45
-
CWENE
262,00
-3,14
14:21:10
-
DOAS
298,00
0,08
14:21:07
-
DOHOL
14,31
1,92
14:21:13
-
ECILC
57,10
0,00
14:21:05
-
ECZYT
248,20
-0,32
14:20:58
-
EGEEN
14.485,00
-4,61
14:21:06
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,40
0,10
14:20:46
-
ENERY
169,00
1,81
14:20:45
-
ENJSA
65,10
-0,99
14:21:10
-
ENKAI
39,04
-0,51
14:21:06
-
EREGL
44,96
-0,57
14:21:09
-
EUPWR
146,50
-1,08
14:21:11
-
EUREN
15,77
-0,69
14:21:03
-
FROTO
1.135,00
1,34
14:21:06
-
GARAN
89,35
3,90
14:21:13
-
GESAN
72,35
-1,16
14:21:10
-
GUBRF
156,80
-2,12
14:21:12
-
GWIND
28,56
-1,86
14:21:12
-
HALKB
17,44
2,65
14:21:04
-
HEKTS
16,12
-0,31
14:21:12
-
IPEKE
40,46
-2,36
14:21:11
-
ISCTR
13,74
1,40
14:21:11
-
ISGYO
15,92
-1,30
14:21:09
-
ISMEN
37,00
-1,65
14:21:11
-
IZENR
26,68
-1,40
14:21:11
-
KAYSE
34,80
4,38
14:21:10
-
KCAER
60,35
-1,79
14:21:12
-
KCHOL
235,40
0,94
14:21:12
-
KLSER
58,05
-1,11
14:21:13
-
KONTR
236,70
-1,78
14:20:49
-
KONYA
10.862,50
-8,39
14:21:11
-
KOZAA
50,95
-1,83
14:20:59
-
KOZAL
22,92
-1,63
14:21:05
-
KRDMD
27,20
0,74
14:21:06
-
MAVI
95,10
-1,50
14:21:12
-
MGROS
456,00
0,88
14:21:10
-
MIATK
57,00
-2,81
14:21:11
-
ODAS
9,36
-0,21
14:21:03
-
OTKAR
553,50
0,27
14:19:49
-
OYAKC
59,15
-1,58
14:20:46
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,04
0,70
14:20:34
-
PGSUS
972,00
-5,91
14:21:12
-
QUAGR
4,55
-1,73
14:21:12
-
REEDR
41,28
-3,37
14:21:08
-
SAHOL
95,45
-0,16
14:20:46
-
SASA
44,90
0,40
14:21:08
-
SAYAS
78,00
-0,64
14:21:10
-
SDTTR
334,75
-1,62
14:21:08
-
SISE
51,40
-0,10
14:20:59
-
SKBNK
4,83
0,21
14:20:17
-
SMRTG
57,90
-1,78
14:20:50
-
SOKM
63,85
1,92
14:21:12
-
TABGD
154,40
-1,53
14:21:03
-
TAVHL
218,90
-0,41
14:20:50
-
TCELL
83,90
-0,12
14:20:59
-
THYAO
324,75
-0,92
14:21:12
-
TKFEN
51,70
0,49
14:21:13
-
TOASO
272,25
0,00
14:20:46
-
TSKB
10,43
0,58
14:21:01
-
TTKOM
41,66
1,46
14:21:00
-
TTRAK
978,00
-1,11
14:20:57
-
TUKAS
7,91
0,13
14:21:03
-
TUPRS
189,90
-1,45
14:21:13
-
TURSG
70,20
5,01
14:21:13
-
ULKER
114,20
-0,78
14:21:08
-
VAKBN
20,74
1,97
14:21:07
-
VESBE
24,00
4,71
14:21:11
-
VESTL
103,50
0,49
14:21:03
-
YEOTK
209,00
-0,95
14:21:00
-
YKBNK
31,94
1,27
14:21:09
-
YYLGD
13,09
-1,80
14:21:07
-
ZOREN
6,35
-0,78
14:21:12