HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,94
-1,45 %
97.401.583,68
17:42
-
ACSEL ACIPAYAM SELULOZ
155,80
-0,76 %
29.474.469,30
17:41
-
ADEL ADEL KALEMCILIK
752,50
2,31 %
229.793.053,50
17:42
-
ADESE ADESE GAYRIMENKUL
2,49
0,81 %
223.711.473,47
17:42
-
ADGYO ADRA GMYO
28,36
1,29 %
58.174.643,66
17:41
-
AEFES ANADOLU EFES
199,30
2,78 %
310.816.348,20
17:41
-
AFYON AFYON CIMENTO
14,73
-2,19 %
111.031.441,37
17:42
-
AGESA AGESA HAYAT EMEKLILIK
88,00
-1,29 %
71.380.756,20
17:41
-
AGHOL ANADOLU GRUBU HOLDING
340,00
2,41 %
176.908.917,25
17:42
-
AGROT AGROTECH TEKNOLOJI
30,16
-2,96 %
375.467.982,60
17:42
-
AGYO ATAKULE GMYO
9,51
-0,42 %
33.390.214,08
17:41
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,46 %
56.296.569,02
17:42
-
AKBNK AKBANK
59,95
-0,08 %
3.772.653.059,45
17:42
-
AKCNS AKCANSA
153,30
-0,07 %
80.079.838,70
17:42
-
AKENR AK ENERJI
18,45
-5,38 %
169.444.045,87
17:42
-
AKFGY AKFEN GMYO
2,38
3,48 %
303.804.195,38
17:41
-
AKFYE AKFEN YEN. ENERJI
25,92
-2,56 %
167.152.872,30
17:42
-
AKGRT AKSIGORTA
8,02
6,08 %
411.611.061,39
17:42
-
AKMGY AKMERKEZ GMYO
337,75
-4,72 %
29.932.382,75
17:42
-
AKSA AKSA
116,40
0,34 %
174.943.170,30
17:42
-
AKSEN AKSA ENERJI
38,38
0,42 %
115.093.256,94
17:42
-
AKSGY AKIS GMYO
16,93
-4,35 %
56.627.831,21
17:42
-
AKSUE AKSU ENERJI
14,83
-1,59 %
15.403.612,02
17:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,85
0,90 %
38.678.476,31
17:41
-
ALARK ALARKO HOLDING
119,50
0,50 %
1.013.392.371,80
17:42
-
ALBRK ALBARAKA TURK
5,00
1,42 %
137.715.986,23
17:41
-
ALCAR ALARKO CARRIER
1.495,00
-3,61 %
118.195.363,00
17:41
-
ALCTL ALCATEL LUCENT TELETAS
127,40
7,69 %
155.852.285,20
17:42
-
ALFAS ALFA SOLAR ENERJI
92,90
1,70 %
448.689.664,25
17:42
-
ALGYO ALARKO GMYO
44,94
-2,30 %
72.708.655,84
17:41
-
ALKA ALKIM KAGIT
28,42
-1,66 %
34.657.643,58
17:41
-
ALKIM ALKIM KIMYA
37,98
-0,94 %
39.975.669,46
17:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
2,24 %
27.596.364,52
17:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,74 %
441.423.886,29
17:42
-
ALVES ALVES KABLO
58,15
-4,28 %
439.058.485,80
17:42
-
ANELE ANEL ELEKTRIK
20,40
0,39 %
46.503.253,38
17:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
-1,05 %
29.234.971,08
17:41
-
ANHYT ANADOLU HAYAT EMEK.
68,55
4,74 %
152.640.791,50
17:42
-
ANSGR ANADOLU SIGORTA
94,95
0,53 %
211.851.538,75
17:42
-
ARASE DOGU ARAS ENERJI
75,95
-4,10 %
453.685.279,20
17:42
-
ARCLK ARCELIK
181,90
0,66 %
697.761.447,10
17:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,28
-1,93 %
349.274.829,09
17:42
-
ARENA ARENA BILGISAYAR
48,64
-3,20 %
83.855.069,30
17:42
-
ARSAN ARSAN TEKSTIL
18,55
-2,37 %
55.156.121,29
17:41
-
ARTMS ARTEMIS HALI
57,45
3,42 %
143.190.229,65
17:42
-
ARZUM ARZUM EV ALETLERI
47,56
-1,69 %
39.873.482,40
17:41
-
ASELS ASELSAN
63,85
2,32 %
3.159.302.718,10
17:42
-
ASGYO ASCE GMYO
15,85
9,99 %
184.141.226,55
17:42
-
ASTOR ASTOR ENERJI
108,80
0,28 %
1.279.987.760,00
17:42
-
ASUZU ANADOLU ISUZU
113,10
1,34 %
339.854.907,20
17:42
-
ATAGY ATA GMYO
14,75
-1,54 %
3.579.517,51
17:41
-
ATAKP ATAKEY PATATES
44,12
-2,52 %
37.985.369,70
17:41
-
ATATP ATP YAZILIM
140,50
-4,23 %
92.375.312,90
17:42
-
ATEKS AKIN TEKSTIL
163,60
-4,55 %
21.792.709,50
17:42
-
ATLAS ATLAS YAT. ORT.
6,52
0,31 %
87.953.082,17
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,36
2,30 %
7.174.699,84
17:41
-
AVHOL AVRUPA YATIRIM HOLDING
42,16
-2,14 %
32.624.369,56
17:41
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
177.368.497,37
17:41
-
AVPGY AVRUPAKENT GMYO
42,66
1,33 %
255.989.803,30
17:42
-
AVTUR AVRASYA PETROL VE TUR.
13,77
-1,29 %
8.205.997,29
17:42
-
AYCES ALTINYUNUS CESME
692,00
-3,08 %
77.618.366,50
17:41
-
AYDEM AYDEM ENERJI
29,28
1,10 %
65.157.292,62
17:41
-
AYEN AYEN ENERJI
35,10
-1,13 %
105.302.891,48
17:42
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,50
2,88 %
149.995.902,50
17:42
-
AZTEK AZTEK TEKNOLOJI
105,50
-2,13 %
65.728.600,80
17:41
-
BAGFS BAGFAS
25,72
0,00 %
41.383.696,38
17:41
-
BAKAB BAK AMBALAJ
55,75
-3,04 %
32.999.839,45
17:41
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
356.434.472,50
17:41
-
BARMA BAREM AMBALAJ
22,84
3,07 %
125.314.924,42
17:42
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,88
2,15 %
34.899.503,86
17:42
-
BAYRK BAYRAK TABAN SANAYI
71,70
-1,78 %
160.521.945,30
17:42
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
12.560.862,12
17:41
-
BERA BERA HOLDING
18,92
0,05 %
364.397.846,26
17:42
-
BEYAZ BEYAZ FILO
30,88
9,97 %
131.286.480,70
17:41
-
BFREN BOSCH FREN SISTEMLERI
925,50
-3,29 %
171.811.833,50
17:41
-
BIENY BIEN YAPI URUNLERI
43,34
1,55 %
158.588.754,14
17:42
-
BIGCH BUYUK SEFLER BIGCHEFS
36,20
5,85 %
108.060.374,68
17:41
-
BIMAS BIM MAGAZALAR
423,25
0,77 %
1.055.196.695,50
17:42
-
BINHO 1000 YATIRIMLAR HOL.
509,50
-0,20 %
423.872.412,50
17:42
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
1,00 %
71.306.528,31
17:42
-
BIZIM BIZIM MAGAZALARI
40,32
1,77 %
28.079.766,84
17:41
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
130.622.089,78
17:42
-
BLCYT BILICI YATIRIM
20,72
2,07 %
38.461.963,66
17:41
-
BMSCH BMS CELIK HASIR
26,80
2,68 %
40.719.166,88
17:41
-
BMSTL BMS BIRLESIK METAL
32,02
0,06 %
13.876.121,60
17:41
-
BNTAS BANTAS AMBALAJ
11,69
-2,09 %
45.659.043,49
17:41
-
BOBET BOGAZICI BETON SANAYI
37,38
-1,63 %
124.723.895,70
17:42
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
49.980.391,64
17:41
-
BORSK BOR SEKER
36,10
0,95 %
317.725.697,34
17:42
-
BOSSA BOSSA
13,47
-0,22 %
32.986.102,85
17:42
-
BRISA BRISA
124,20
-0,72 %
72.800.615,20
17:42
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,00
-6,69 %
42.503.253,84
17:42
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
508.149.191,20
17:41
-
BRLSM BIRLESIM MUHENDISLIK
21,32
-2,11 %
64.110.250,18
17:42
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
585,00
-4,49 %
599.256.841,50
17:42
-
BRYAT BORUSAN YAT. PAZ.
2.967,50
-4,81 %
319.659.320,00
17:42
-
BSOKE BATISOKE CIMENTO
22,44
-3,11 %
35.005.480,90
17:42
-
BTCIM BATI CIMENTO
136,50
0,37 %
143.850.343,90
17:41
-
BUCIM BURSA CIMENTO
9,25
0,65 %
188.195.889,96
17:42
-
BURCE BURCELIK
294,50
0,51 %
107.596.945,50
17:42
-
BURVA BURCELIK VANA
157,90
-0,63 %
54.738.440,60
17:41
-
BVSAN BULBULOGLU VINC
114,00
-1,21 %
137.381.644,40
17:42
-
BYDNR BAYDONER RESTORANLARI
30,20
4,14 %
46.018.867,44
17:42
-
CANTE CAN2 TERMIK
17,95
-0,33 %
165.982.754,73
17:42
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,00
4,50 %
782.304.476,30
17:42
-
CCOLA COCA COLA ICECEK
738,00
1,86 %
260.754.474,50
17:42
-
CELHA CELIK HALAT
31,22
-1,82 %
12.052.826,76
17:40
-
CEMAS CEMAS DOKUM
3,68
9,85 %
291.371.988,96
17:41
-
CEMTS CEMTAS
10,76
-1,10 %
75.501.365,25
17:42
-
CEOEM CEO EVENT MEDYA
19,08
3,25 %
28.953.934,25
17:42
-
CIMSA CIMSA
33,10
-0,60 %
226.891.190,14
17:42
-
CLEBI CELEBI
1.770,00
-4,99 %
241.782.357,00
17:42
-
CMBTN CIMBETON
3.530,00
-6,12 %
151.576.465,00
17:42
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,55
-6,83 %
182.271.677,99
17:42
-
COSMO COSMOS YAT. HOLDING
156,00
-2,50 %
26.923.062,60
17:41
-
CRDFA CREDITWEST FAKTORING
8,04
-4,51 %
118.753.768,79
17:41
-
CRFSA CARREFOURSA
141,40
1,73 %
52.451.170,50
17:42
-
CUSAN CUHADAROGLU METAL
27,60
1,32 %
64.651.755,56
17:41
-
CVKMD CVK MADEN
490,00
1,61 %
502.605.153,75
17:41
-
CWENE CW ENERJI
261,25
-3,42 %
314.176.188,75
17:42
-
DAGHL DAGI YATIRIM HOLDING
20,64
-1,53 %
13.762.820,70
17:40
-
DAGI DAGI GIYIM
8,99
0,45 %
25.463.540,13
17:40
-
DAPGM DAP GAYRIMENKUL
33,96
-0,35 %
91.896.307,24
17:41
-
DARDL DARDANEL
7,73
5,60 %
87.974.328,55
17:42
-
DENGE DENGE HOLDING
3,94
9,75 %
69.134.089,16
17:41
-
DERHL DERLUKS YATIRIM HOLDING
8,58
-1,27 %
17.434.536,17
17:41
-
DERIM DERIMOD
51,85
-5,73 %
31.037.694,25
17:41
-
DESA DESA DERI
31,56
3,82 %
61.850.408,18
17:42
-
DESPC DESPEC BILGISAYAR
49,90
-4,50 %
24.270.977,16
17:41
-
DEVA DEVA HOLDING
76,50
0,00 %
41.450.171,35
17:42
-
DGATE DATAGATE BILGISAYAR
43,86
-0,99 %
18.008.587,98
17:39
-
DGGYO DOGUS GMYO
37,02
3,01 %
26.982.046,10
17:41
-
DGNMO DOGANLAR MOBILYA
14,87
0,68 %
37.628.629,98
17:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,44
0,19 %
9.660.484,30
17:41
-
DMRGD DMR UNLU MAMULLER
15,81
-0,88 %
34.662.902,54
17:42
-
DMSAS DEMISAS DOKUM
6,95
-0,71 %
35.287.269,99
17:41
-
DNISI DINAMIK ISI MAKINA YALITIM
20,06
-2,81 %
23.759.269,79
17:42
-
DOAS DOGUS OTOMOTIV
296,50
-0,42 %
485.718.459,25
17:42
-
DOBUR DOGAN BURDA
192,40
-2,78 %
48.858.897,20
17:42
-
DOCO DO-CO
5.030,00
2,24 %
32.697.390,00
17:41
-
DOFER DOFER YAPI MALZEMELERI
44,22
2,41 %
74.814.939,74
17:42
-
DOGUB DOGUSAN
21,50
-1,38 %
20.317.188,24
17:41
-
DOHOL DOGAN HOLDING
14,33
2,07 %
812.676.108,17
17:42
-
DOKTA DOKTAS DOKUMCULUK
35,90
-2,55 %
18.290.474,28
17:39
-
DURDO DURAN DOGAN BASIM
17,98
0,73 %
14.308.058,38
17:41
-
DYOBY DYO BOYA
57,50
1,59 %
178.501.098,80
17:41
-
DZGYO DENIZ GMYO
5,18
1,77 %
22.175.694,82
17:41
-
EBEBK EBEBEK MAGAZACILIK
48,88
-0,37 %
34.809.664,38
17:41
-
ECILC ECZACIBASI ILAC
57,70
1,05 %
197.322.908,90
17:42
-
ECZYT ECZACIBASI YATIRIM
248,10
-0,36 %
110.022.896,35
17:42
-
EDATA E-DATA TEKNOLOJI
21,78
0,37 %
99.511.314,46
17:42
-
EDIP EDIP GAYRIMENKUL
28,46
-2,53 %
385.402.156,98
17:42
-
EGEEN EGE ENDUSTRI
14.590,00
-3,92 %
404.947.487,50
17:42
-
EGEPO NASMED EGEPOL
21,16
-3,91 %
47.856.051,58
17:42
-
EGGUB EGE GUBRE
47,24
-1,54 %
15.142.286,02
17:40
-
EGPRO EGE PROFIL
207,90
0,78 %
49.047.939,10
17:41
-
EGSER EGE SERAMIK
4,40
0,00 %
39.975.055,44
17:42
-
EKGYO EMLAK KONUT GMYO
10,42
0,29 %
1.180.763.263,29
17:42
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,54
-2,58 %
151.255.590,80
17:42
-
EKSUN EKSUN GIDA
60,00
-0,91 %
34.066.517,80
17:42
-
ELITE ELITE NATUREL ORGANIK GIDA
47,50
-1,25 %
38.465.340,68
17:42
-
EMKEL EMEK ELEKTRIK
15,60
0,45 %
67.965.351,98
17:42
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
168,80
1,69 %
121.097.185,60
17:40
-
ENJSA ENERJISA ENERJI
65,95
0,30 %
185.780.869,75
17:42
-
ENKAI ENKA INSAAT
39,24
0,00 %
505.629.275,98
17:42
-
ENSRI ENSARI DERI
26,48
-1,49 %
43.331.562,90
17:42
-
ENTRA IC ENTERRA YEN. ENERJI
11,91
-2,14 %
613.512.259,04
17:42
-
EPLAS EGEPLAST
6,95
1,61 %
38.569.118,82
17:42
-
ERBOS ERBOSAN
226,90
-1,82 %
40.915.457,40
17:41
-
ERCB ERCIYAS CELIK BORU
161,00
-1,65 %
226.117.403,40
17:41
-
EREGL EREGLI DEMIR CELIK
45,56
0,75 %
4.961.596.034,62
17:42
-
ERSU ERSU GIDA
30,54
-9,96 %
75.464.012,84
17:42
-
ESCAR ESCAR FILO
304,25
1,42 %
86.984.339,75
17:41
-
ESCOM ESCORT TEKNOLOJI
93,50
-2,71 %
57.229.350,70
17:41
-
ESEN ESENBOGA ELEKTRIK
22,36
1,18 %
65.361.897,90
17:41
-
ETILR ETILER GIDA
27,10
2,42 %
55.410.430,48
17:42
-
ETYAT EURO TREND YAT. ORT.
16,72
-0,36 %
8.985.984,87
17:41
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
91.061.738,92
17:42
-
EUKYO EURO KAPITAL YAT. ORT.
32,04
-0,37 %
17.127.294,74
17:42
-
EUPWR EUROPOWER ENERJI
146,20
-1,28 %
185.484.671,00
17:42
-
EUREN EUROPEN ENDUSTRI
15,90
0,13 %
89.420.188,31
17:41
-
EUYO EURO YAT. ORT.
17,68
-3,23 %
7.398.534,95
17:41
-
EYGYO EYG GMYO
10,34
3,09 %
37.906.926,25
17:42
-
FADE FADE GIDA
18,24
-0,65 %
15.870.676,83
17:41
-
FENER FENERBAHCE FUTBOL
90,80
-1,84 %
249.640.022,80
17:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
0,76 %
64.832.929,36
17:41
-
FMIZP F-M IZMIT PISTON
367,75
0,20 %
90.127.870,75
17:42
-
FONET FONET BILGI TEKNOLOJILERI
23,98
-9,51 %
407.177.470,66
17:42
-
FORMT FORMET METAL VE CAM
2,86
2,14 %
94.792.572,34
17:42
-
FORTE FORTE BILGI ILETISIM
72,75
3,78 %
111.901.652,90
17:42
-
FRIGO FRIGO PAK GIDA
9,44
2,94 %
65.464.101,11
17:42
-
FROTO FORD OTOSAN
1.144,00
2,14 %
863.405.395,00
17:42
-
FZLGY FUZUL GMYO
13,76
9,99 %
226.815.530,45
17:42
-
GARAN GARANTI BANKASI
89,25
3,78 %
2.189.554.024,60
17:42
-
GARFA GARANTI FAKTORING
186,00
1,36 %
39.696.737,40
17:42
-
GEDIK GEDIK Y. MEN. DEG.
15,96
-0,99 %
12.907.244,33
17:42
-
GEDZA GEDIZ AMBALAJ
30,38
-2,00 %
19.670.589,20
17:41
-
GENIL GEN ILAC
58,00
-2,19 %
47.642.918,60
17:41
-
GENTS GENTAS
8,74
-0,34 %
8.798.068,40
17:42
-
GEREL GERSAN ELEKTRIK
39,32
-5,62 %
209.798.116,22
17:42
-
GESAN GIRISIM ELEKTRIK SANAYI
72,45
-1,02 %
194.174.284,70
17:42
-
GIPTA GIPTA OFIS KIRTASIYE
40,36
-3,63 %
68.920.552,84
17:42
-
GLBMD GLOBAL MEN. DEG.
42,10
0,53 %
23.591.966,94
17:40
-
GLCVY GELECEK VARLIK YONETIMI
46,28
-3,54 %
65.233.370,00
17:42
-
GLRYH GULER YAT. HOLDING
11,54
1,50 %
25.870.810,40
17:41
-
GLYHO GLOBAL YAT. HOLDING
13,74
-0,51 %
180.458.773,34
17:42
-
GMTAS GIMAT MAGAZACILIK
7,96
-0,62 %
7.110.764,94
17:41
-
GOKNR GOKNUR GIDA
25,76
0,94 %
105.778.487,42
17:41
-
GOLTS GOLTAS CIMENTO
518,00
-1,89 %
297.968.480,00
17:41
-
GOODY GOOD-YEAR
22,90
5,24 %
77.632.123,76
17:41
-
GOZDE GOZDE GIRISIM
25,64
2,48 %
130.919.738,62
17:42
-
GRNYO GARANTI YAT. ORT.
10,73
-4,03 %
18.164.096,22
17:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
116,50
6,88 %
199.830.200,60
17:42
-
GRTRK GRAINTURK TARIM
78,90
0,70 %
34.531.514,10
17:41
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
103.743.391,65
17:40
-
GSDHO GSD HOLDING
4,32
0,70 %
124.886.528,93
17:41
-
GSRAY GALATASARAY SPORTIF
8,77
-0,68 %
241.806.689,86
17:42
-
GUBRF GUBRE FABRIK.
157,10
-1,94 %
545.393.812,60
17:42
-
GWIND GALATA WIND ENERJI
28,76
-1,17 %
92.625.505,32
17:42
-
GZNMI GEZINOMI SEYAHAT
36,16
-4,08 %
31.076.937,54
17:42
-
HALKB T. HALK BANKASI
17,29
1,77 %
2.170.130.562,01
17:42
-
HATEK HATAY TEKSTIL
15,54
-0,06 %
34.499.394,66
17:42
-
HATSN HATSAN GEMI
67,00
-1,18 %
118.018.561,50
17:42
-
HDFGS HEDEF GIRISIM
2,02
-2,42 %
72.108.463,32
17:42
-
HEDEF HEDEF HOLDING
26,60
-0,97 %
25.860.430,52
17:41
-
HEKTS HEKTAS
16,12
-0,31 %
659.362.712,87
17:42
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-0,76 %
15.151.027,60
17:41
-
HLGYO HALK GMYO
3,30
0,00 %
110.263.261,99
17:41
-
HTTBT HITIT BILGISAYAR
76,35
-4,92 %
32.785.701,00
17:42
-
HUBVC HUB GIRISIM
12,29
-2,23 %
27.481.053,91
17:41
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-0,44 %
179.027.303,60
17:42
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-1,04 %
68.474.240,27
17:41
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
16.399.905,24
17:42
-
ICBCT ICBC TURKEY BANK
16,91
1,87 %
31.129.655,78
17:42
-
ICUGS ICU GIRISIM
14,84
-1,92 %
12.966.274,70
17:42
-
IDGYO IDEALIST GMYO
6,64
0,30 %
4.466.046,40
17:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-0,98 %
80.762.752,95
17:41
-
IHAAS IHLAS HABER AJANSI
14,03
-1,34 %
12.939.875,29
17:41
-
IHEVA IHLAS EV ALETLERI
2,83
1,43 %
36.530.304,37
17:42
-
IHGZT IHLAS GAZETECILIK
1,30
-1,52 %
58.952.075,09
17:42
-
IHLAS IHLAS HOLDING
1,35
1,50 %
102.890.570,17
17:42
-
IHLGM IHLAS GAYRIMENKUL
1,90
0,53 %
105.085.280,18
17:41
-
IHYAY IHLAS YAYIN HOLDING
3,27
3,81 %
30.733.924,21
17:42
-
IMASM IMAS MAKINA
18,56
-9,99 %
620.120.512,03
17:42
-
INDES INDEKS BILGISAYAR
10,13
-0,69 %
57.392.524,37
17:42
-
INFO INFO YATIRIM
12,14
-0,57 %
24.464.709,99
17:42
-
INGRM INGRAM BILISIM
587,00
-1,43 %
44.033.272,00
17:42
-
INTEM INTEMA
294,50
-1,51 %
32.232.778,50
17:42
-
INVEO INVEO YATIRIM HOLDING
48,18
-1,67 %
54.354.102,64
17:41
-
INVES INVESTCO HOLDING
346,50
3,13 %
158.473.808,00
17:42
-
IPEKE IPEK DOGAL ENERJI
40,88
-1,35 %
127.220.014,06
17:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,71
1,18 %
3.507.670.208,35
17:42
-
ISDMR ISKENDERUN DEMIR CELIK
39,04
2,20 %
143.304.058,66
17:42
-
ISFIN IS FIN.KIR.
13,14
0,92 %
119.403.999,89
17:41
-
ISGSY IS GIRISIM
30,44
-1,17 %
31.651.310,24
17:42
-
ISGYO IS GMYO
16,00
-0,81 %
112.444.591,21
17:42
-
ISKPL ISIK PLASTIK
8,43
-1,06 %
14.182.680,98
17:42
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,94
-1,81 %
161.876.328,72
17:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,13
-2,71 %
39.960.899,25
17:42
-
ISYAT IS YAT. ORT.
10,67
-0,28 %
12.142.002,72
17:41
-
IZENR IZDEMIR ENERJI
26,88
-0,67 %
71.969.651,98
17:42
-
IZFAS IZMIR FIRCA
26,38
-3,65 %
236.208.789,24
17:42
-
IZINV IZ YATIRIM HOLDING
61,00
0,00 %
15.490.212,20
17:42
-
IZMDC IZMIR DEMIR CELIK
7,35
0,55 %
77.815.709,01
17:41
-
JANTS JANTSA JANT SANAYI
293,75
-3,13 %
209.248.534,00
17:42
-
KAPLM KAPLAMIN
183,90
0,93 %
31.337.415,20
17:41
-
KAREL KAREL ELEKTRONIK
15,56
-1,21 %
36.537.695,05
17:42
-
KARSN KARSAN OTOMOTIV
13,63
-2,22 %
323.209.694,68
17:42
-
KARTN KARTONSAN
129,00
-1,90 %
50.502.695,80
17:42
-
KARYE KARTAL YEN. ENERJI
38,12
-2,56 %
37.476.183,72
17:42
-
KATMR KATMERCILER EKIPMAN
2,40
2,56 %
83.076.316,82
17:41
-
KAYSE KAYSERI SEKER FABRIKASI
34,82
4,44 %
727.214.554,20
17:41
-
KBORU KUZEY BORU
99,45
-3,45 %
247.970.041,55
17:42
-
KCAER KOCAER CELIK
59,95
-2,44 %
390.876.313,00
17:42
-
KCHOL KOC HOLDING
235,40
0,94 %
1.920.524.088,10
17:42
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,54
-4,15 %
58.854.633,52
17:41
-
KFEIN KAFEIN YAZILIM
129,20
-0,92 %
165.945.100,10
17:42
-
KGYO KORAY GMYO
33,98
0,06 %
6.146.963,68
17:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
-2,33 %
38.771.612,62
17:41
-
KLGYO KILER GMYO
6,46
9,86 %
828.904.618,85
17:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
-0,33 %
47.807.593,16
17:41
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
129.638.091,14
17:41
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,94
-0,19 %
16.749.384,06
17:39
-
KLSER KALESERAMIK
60,65
3,32 %
563.734.772,10
17:42
-
KLSYN KOLEKSIYON MOBILYA
6,76
1,20 %
14.069.533,47
17:40
-
KMPUR KIMTEKS POLIURETAN
59,50
1,36 %
83.760.079,25
17:42
-
KNFRT KONFRUT GIDA
14,24
8,04 %
79.795.780,63
17:42
-
KONKA KONYA KAGIT
60,00
1,69 %
163.598.816,25
17:41
-
KONTR KONTROLMATIK TEKNOLOJI
236,80
-1,74 %
622.158.412,70
17:42
-
KONYA KONYA CIMENTO
10.672,50
-9,99 %
550.029.082,50
17:42
-
KOPOL KOZA POLYESTER
46,60
1,00 %
88.200.013,40
17:42
-
KORDS KORDSA TEKNIK TEKSTIL
99,50
1,02 %
72.166.916,95
17:42
-
KOZAA KOZA MADENCILIK
52,25
0,67 %
399.990.446,60
17:41
-
KOZAL KOZA ALTIN
23,00
-1,29 %
1.224.962.166,98
17:42
-
KRDMA KARDEMIR (A)
22,62
0,89 %
31.265.137,58
17:41
-
KRDMB KARDEMIR (B)
21,58
2,57 %
27.709.088,04
17:41
-
KRDMD KARDEMIR (D)
27,52
1,93 %
1.513.128.937,00
17:42
-
KRGYO KORFEZ GMYO
25,50
0,87 %
15.076.101,72
17:41
-
KRONT KRON TEKNOLOJI
25,40
0,40 %
23.232.254,84
17:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,21
4,08 %
66.072.146,07
17:41
-
KRSTL KRISTAL KOLA
9,10
4,12 %
58.916.839,25
17:42
-
KRTEK KARSU TEKSTIL
42,00
0,43 %
33.066.790,62
17:41
-
KRVGD KERVAN GIDA
27,94
3,02 %
74.617.630,16
17:41
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,60
-6,38 %
387.097.288,20
17:42
-
KTSKR KUTAHYA SEKER FABRIKASI
83,40
-3,36 %
78.763.883,40
17:41
-
KUTPO KUTAHYA PORSELEN
101,20
-2,13 %
73.234.387,20
17:41
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,85
0,75 %
131.802.762,70
17:42
-
KZBGY KIZILBUK GYO
25,24
2,02 %
120.171.659,98
17:42
-
KZGYO KUZUGRUP GMYO
23,50
2,17 %
42.863.187,80
17:42
-
LIDER LDR TURIZM
72,50
4,92 %
81.183.667,05
17:42
-
LIDFA LIDER FAKTORING
8,60
-2,05 %
56.095.568,48
17:42
-
LILAK LILA KAGIT
41,14
10,00 %
3.617.284.228,88
17:42
-
LINK LINK BILGISAYAR
414,75
1,53 %
49.754.285,25
17:42
-
LKMNH LOKMAN HEKIM SAGLIK
86,65
1,94 %
37.528.565,20
17:41
-
LMKDC LIMAK DOGU ANADOLU
25,16
-2,63 %
225.308.239,34
17:42
-
LOGO LOGO YAZILIM
89,20
2,88 %
87.644.656,70
17:41
-
LRSHO LORAS HOLDING
3,52
5,07 %
183.961.291,00
17:42
-
LUKSK LUKS KADIFE
150,20
0,87 %
104.892.136,00
17:41
-
MAALT MARMARIS ALTINYUNUS
1.287,00
-0,69 %
46.125.898,00
17:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,95
-2,94 %
41.517.687,35
17:42
-
MAGEN MARGUN ENERJI
24,66
-2,99 %
94.510.974,04
17:42
-
MAKIM MAKIM MAKINE
28,62
-4,47 %
40.483.015,26
17:42
-
MAKTK MAKINA TAKIM
6,99
0,29 %
38.312.487,39
17:42
-
MANAS MANAS ENERJI YONETIMI
9,94
-1,68 %
28.578.028,47
17:40
-
MARBL TUREKS TURUNC MADENCILIK
17,48
-4,79 %
98.765.465,77
17:42
-
MARKA MARKA YATIRIM HOLDING
100,00
-1,77 %
18.218.628,20
17:40
-
MARTI MARTI OTEL
4,29
4,38 %
72.793.331,48
17:42
-
MAVI MAVI GIYIM
96,70
0,16 %
180.105.922,70
17:42
-
MEDTR MEDITERA TIBBI MALZEME
30,62
0,66 %
14.547.516,12
17:40
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
752.446.900,42
17:41
-
MEGMT MEGA METAL
46,96
2,35 %
682.712.406,78
17:42
-
MEKAG MEKA BETON
66,05
-2,44 %
79.627.850,40
17:42
-
MEPET METRO PETROL VE TESISLERI
12,86
0,00 %
22.216.745,96
17:41
-
MERCN MERCAN KIMYA
12,91
-0,77 %
21.937.995,53
17:41
-
MERIT MERIT TURIZM
124,20
-4,31 %
32.569.230,80
17:40
-
MERKO MERKO GIDA
14,60
0,14 %
19.532.787,90
17:41
-
METRO METRO HOLDING
3,43
9,94 %
109.240.897,82
17:40
-
METUR METEMTUR YATIRIM
15,43
-1,53 %
72.595.300,47
17:42
-
MGROS MIGROS TICARET
469,75
3,93 %
1.167.391.903,75
17:42
-
MHRGY MHR GMYO
4,91
-0,41 %
31.420.731,57
17:42
-
MIATK MIA TEKNOLOJI
57,00
-2,81 %
577.968.483,45
17:42
-
MIPAZ MILPA
85,45
-1,67 %
37.823.566,05
17:41
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,37
-2,34 %
72.834.739,58
17:41
-
MNDTR MONDI TURKEY
7,20
2,27 %
37.181.458,87
17:42
-
MOBTL MOBILTEL ILETISIM
7,25
1,97 %
224.834.099,78
17:41
-
MOGAN MOGAN ENERJI
16,20
-0,25 %
412.374.985,64
17:42
-
MPARK MLP SAGLIK
260,50
4,20 %
195.048.320,75
17:42
-
MRGYO MARTI GMYO
7,21
9,91 %
357.601.832,76
17:42
-
MRSHL MARSHALL
2.213,00
-3,74 %
101.132.745,00
17:41
-
MSGYO MISTRAL GMYO
14,75
1,03 %
36.413.292,27
17:41
-
MTRKS MATRIKS BILGI DAGITIM
80,30
1,84 %
81.705.555,30
17:41
-
MTRYO METRO YAT. ORT.
8,99
-0,33 %
7.138.153,94
17:41
-
MZHLD MAZHAR ZORLU HOLDING
8,94
0,00 %
18.890.863,05
17:41
-
NATEN NATUREL ENERJI
54,00
-1,82 %
82.177.202,00
17:42
-
NETAS NETAS TELEKOM.
95,35
1,49 %
75.183.347,35
17:42
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
135.122.358,14
17:42
-
NTGAZ NATURELGAZ
17,64
-2,81 %
48.155.770,85
17:41
-
NTHOL NET HOLDING
31,50
-0,06 %
52.190.112,60
17:41
-
NUGYO NUROL GMYO
7,69
1,32 %
23.816.100,76
17:41
-
NUHCM NUH CIMENTO
288,00
-1,96 %
42.817.804,25
17:41
-
OBAMS OBA MAKARNACILIK
40,74
-2,26 %
396.483.878,74
17:42
-
OBASE OBASE BILGISAYAR
47,70
-3,44 %
18.984.501,07
17:41
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
342.880.372,45
17:42
-
ODINE ODINE TEKNOLOJI
81,75
0,68 %
174.788.781,20
17:41
-
OFSYM OFIS YEM GIDA
47,38
0,81 %
69.924.729,24
17:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,50
-2,39 %
43.246.748,90
17:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,89
3,57 %
49.832.663,96
17:42
-
ORGE ORGE ENERJI ELEKTRIK
76,15
-2,99 %
88.562.208,80
17:41
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.931.656,00
17:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
0,80 %
21.539.054,36
17:41
-
OTKAR OTOKAR
557,50
1,00 %
182.174.476,50
17:42
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,35
-1,25 %
351.672.291,45
17:42
-
OYAYO OYAK YAT. ORT.
41,80
1,46 %
15.526.723,76
17:42
-
OYLUM OYLUM SINAI YATIRIMLAR
11,88
1,37 %
72.976.260,92
17:41
-
OYYAT OYAK YATIRIM MENKUL
46,96
-0,72 %
6.255.378,74
17:38
-
OZGYO OZDERICI GMYO
5,96
1,88 %
20.467.430,25
17:41
-
OZKGY OZAK GMYO
9,02
3,32 %
135.000.285,14
17:42
-
OZRDN OZERDEN AMBALAJ
58,70
2,09 %
38.209.888,95
17:42
-
OZSUB OZSU BALIK
28,94
-3,28 %
31.084.189,32
17:41
-
PAGYO PANORA GMYO
42,18
4,82 %
22.041.403,00
17:42
-
PAMEL PAMEL ELEKTRIK
142,00
-2,07 %
32.148.553,20
17:42
-
PAPIL PAPILON SAVUNMA
134,40
-2,40 %
90.245.319,50
17:42
-
PARSN PARSAN
128,40
-1,53 %
72.591.603,10
17:41
-
PASEU PASIFIK EURASIA LOJISTIK
66,60
-1,99 %
57.205.630,45
17:41
-
PATEK PASIFIK TEKNOLOJI
89,45
-4,23 %
262.278.450,90
17:42
-
PCILT PC ILETISIM MEDYA
14,20
-1,39 %
22.254.196,44
17:41
-
PEGYO PERA GMYO
22,26
4,02 %
127.262.716,98
17:42
-
PEKGY PEKER GMYO
8,13
-0,61 %
123.211.634,74
17:42
-
PENGD PENGUEN GIDA
7,90
-0,38 %
26.016.547,96
17:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
-0,33 %
50.528.229,09
17:42
-
PETKM PETKIM
20,04
0,70 %
1.064.104.509,22
17:42
-
PETUN PINAR ET VE UN
93,90
0,81 %
95.634.724,80
17:41
-
PGSUS PEGASUS
989,50
-4,21 %
5.356.101.777,00
17:42
-
PINSU PINAR SU
23,10
-7,23 %
68.838.728,84
17:42
-
PKART PLASTIKKART
96,75
-2,12 %
47.429.260,65
17:41
-
PKENT PETROKENT TURIZM
374,25
5,42 %
325.517.324,75
17:41
-
PLTUR PLATFORM TURIZM
16,49
2,36 %
45.184.914,69
17:42
-
PNLSN PANELSAN CATI CEPHE
84,50
3,94 %
52.833.053,65
17:42
-
PNSUT PINAR SUT
90,60
-0,28 %
112.963.413,65
17:41
-
POLHO POLISAN HOLDING
14,15
4,58 %
180.865.595,47
17:42
-
POLTK POLITEKNIK METAL
18.165,00
-0,27 %
14.262.410,00
17:40
-
PRDGS PARDUS GIRISIM
7,05
-0,14 %
24.853.630,94
17:42
-
PRKAB TURK PRYSMIAN KABLO
42,20
-4,87 %
128.551.847,74
17:42
-
PRKME PARK ELEK.MADENCILIK
25,00
-2,19 %
26.757.205,00
17:41
-
PRZMA PRIZMA PRESS MATBAACILIK
45,58
-0,91 %
25.407.589,42
17:41
-
PSDTC PERGAMON DIS TICARET
140,10
0,00 %
49.434.586,10
17:41
-
PSGYO PASIFIK GMYO
6,04
0,83 %
35.962.956,77
17:41
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,51
-2,59 %
436.792.964,00
17:42
-
RALYH RAL YATIRIM HOLDING
196,00
-3,21 %
88.874.943,60
17:42
-
RAYSG RAY SIGORTA
493,25
2,76 %
82.864.742,25
17:41
-
REEDR REEDER TEKNOLOJI
41,18
-3,60 %
541.582.176,88
17:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,00
-0,31 %
587.947.071,00
17:42
-
RNPOL RAINBOW POLIKARBONAT
35,08
-0,17 %
21.073.754,44
17:41
-
RODRG RODRIGO TEKSTIL
138,00
-3,70 %
29.862.882,40
17:41
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,32
1,68 %
55.340.047,18
17:41
-
RUBNS RUBENIS TEKSTIL
36,76
0,49 %
48.670.960,18
17:42
-
RYGYO REYSAS GMYO
34,56
5,88 %
206.935.616,26
17:42
-
RYSAS REYSAS LOJISTIK
46,64
8,11 %
75.432.954,20
17:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,60
-4,27 %
73.925.748,92
17:41
-
SAHOL SABANCI HOLDING
95,80
0,21 %
2.065.871.208,75
17:42
-
SAMAT SARAY MATBAACILIK
47,56
-6,56 %
84.443.700,58
17:42
-
SANEL SANEL MUHENDISLIK
31,48
1,48 %
50.253.553,20
17:41
-
SANFM SANIFOAM ENDUSTRI
59,55
-2,70 %
12.871.260,85
17:42
-
SANKO SANKO PAZARLAMA
26,42
0,46 %
22.678.855,46
17:41
-
SARKY SARKUYSAN
33,62
-0,83 %
38.495.743,96
17:41
-
SASA SASA POLYESTER
45,92
2,68 %
2.592.733.732,46
17:42
-
SAYAS SAY YENILENEBILIR ENERJI
77,50
-1,27 %
109.047.963,40
17:41
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-2,06 %
118.059.779,75
17:42
-
SEGYO SEKER GMYO
4,93
9,07 %
177.476.889,45
17:42
-
SEKFK SEKER FIN. KIR.
11,75
9,61 %
99.298.344,69
17:41
-
SEKUR SEKURO PLASTIK
14,25
1,79 %
36.248.756,13
17:42
-
SELEC SELCUK ECZA DEPOSU
51,35
-1,72 %
23.680.105,10
17:41
-
SELGD SELCUK GIDA
52,65
-1,68 %
20.601.257,00
17:41
-
SELVA SELVA GIDA
14,27
-2,13 %
28.307.437,99
17:39
-
SEYKM SEYITLER KIMYA
8,81
-6,77 %
149.251.113,88
17:42
-
SILVR SILVERLINE ENDUSTRI
23,98
5,83 %
135.663.876,98
17:42
-
SISE SISE CAM
52,25
1,55 %
1.561.234.785,60
17:42
-
SKBNK SEKERBANK
4,94
2,49 %
309.105.929,98
17:42
-
SKTAS SOKTAS
7,01
-0,43 %
135.424.378,05
17:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,50
-2,46 %
24.848.088,70
17:41
-
SKYMD SEKER YATIRIM
11,05
3,66 %
77.648.475,66
17:41
-
SMART SMARTIKS YAZILIM
44,70
-3,46 %
77.220.774,32
17:42
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
-1,87 %
150.671.801,90
17:42
-
SNGYO SINPAS GMYO
4,99
5,05 %
145.171.503,86
17:42
-
SNICA SANICA ISI SANAYI
35,44
-1,06 %
106.439.293,14
17:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,82
0,24 %
26.396.741,12
17:42
-
SOKM SOK MARKETLER TICARET
64,10
2,31 %
657.774.115,55
17:42
-
SONME SONMEZ FILAMENT
112,40
-6,33 %
20.327.941,70
17:42
-
SRVGY SERVET GMYO
288,00
-1,71 %
18.673.965,50
17:41
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,15
-0,98 %
9.384.883,99
17:42
-
SURGY SUR TATIL EVLERI GMYO
49,60
0,12 %
141.819.009,35
17:42
-
SUWEN SUWEN TEKSTIL
22,10
-1,07 %
39.932.088,60
17:41
-
TABGD TAB GIDA
157,10
0,19 %
284.531.061,00
17:41
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
101.455.944,00
17:42
-
TATEN TATLIPINAR ENERJI URETIM
32,78
0,12 %
76.016.945,14
17:42
-
TATGD TAT GIDA
26,12
-1,28 %
31.544.097,10
17:41
-
TAVHL TAV HAVALIMANLARI
220,30
0,23 %
586.204.476,70
17:42
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,60
-0,48 %
1.344.631.935,60
17:42
-
TDGYO TREND GMYO
11,70
0,86 %
42.889.354,57
17:42
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.382.151,25
17:41
-
TERA TERA YATIRIM MENKUL DEGERLER
50,80
3,93 %
49.169.525,44
17:41
-
TETMT TETAMAT GIDA
12.590,00
3,81 %
28.257.932,50
17:41
-
TEZOL EUROPAP TEZOL KAGIT
24,08
-0,82 %
110.155.321,16
17:41
-
TGSAS TGS DIS TICARET
83,75
-4,61 %
29.152.682,10
17:42
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
6.146.080.384,00
17:42
-
TKFEN TEKFEN HOLDING
51,65
0,39 %
121.772.596,05
17:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,06
-0,79 %
74.451.067,82
17:41
-
TLMAN TRABZON LIMAN
135,30
0,15 %
53.325.430,60
17:41
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-2,54 %
20.464.303,50
17:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,60
-1,61 %
257.963.093,60
17:42
-
TNZTP TAPDI TINAZTEPE
59,30
-1,17 %
34.343.162,95
17:41
-
TOASO TOFAS OTO. FAB.
273,50
0,46 %
1.173.843.141,25
17:42
-
TRCAS TURCAS PETROL
24,96
-4,00 %
137.438.698,48
17:42
-
TRGYO TORUNLAR GMYO
47,20
0,47 %
76.654.894,72
17:41
-
TRILC TURK ILAC SERUM
27,32
2,17 %
313.735.353,58
17:42
-
TSGYO TSKB GMYO
11,74
-0,42 %
24.703.466,46
17:42
-
TSKB T.S.K.B.
10,41
0,39 %
239.821.856,65
17:42
-
TSPOR TRABZONSPOR SPORTIF
1,96
-2,00 %
110.099.398,61
17:42
-
TTKOM TURK TELEKOM
41,62
1,36 %
629.069.706,50
17:42
-
TTRAK TURK TRAKTOR
971,50
-1,77 %
420.810.945,50
17:42
-
TUCLK TUGCELIK
14,57
8,98 %
217.758.880,79
17:42
-
TUKAS TUKAS
7,93
0,38 %
114.338.460,83
17:41
-
TUPRS TUPRAS
189,90
-1,45 %
3.874.411.537,30
17:42
-
TUREX TUREKS TURIZM TASIMACILIK
56,70
5,00 %
48.424.691,65
17:41
-
TURGG TURKER PROJE GAYRIMENKUL
629,50
2,19 %
35.755.984,00
17:41
-
TURSG TURKIYE SIGORTA
69,00
3,22 %
304.787.920,80
17:42
-
UFUK UFUK YATIRIM
582,00
0,26 %
13.728.667,00
17:41
-
ULAS ULASLAR TURIZM YAT.
29,86
2,33 %
30.815.082,04
17:42
-
ULKER ULKER BISKUVI
114,90
-0,17 %
345.127.950,00
17:42
-
ULUFA ULUSAL FAKTORING
13,85
2,29 %
62.138.208,49
17:41
-
ULUSE ULUSOY ELEKTRIK
187,40
-0,74 %
23.303.380,40
17:41
-
ULUUN ULUSOY UN SANAYI
28,92
-0,48 %
38.468.026,08
17:41
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,60
0,42 %
31.318.540,68
17:41
-
USAK USAK SERAMIK
9,29
-2,31 %
13.104.515,77
17:42
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
2,16 %
1.021.524.357,80
17:42
-
VAKFN VAKIF FIN. KIR.
3,23
2,22 %
151.242.844,47
17:41
-
VAKKO VAKKO TEKSTIL
105,60
5,07 %
206.264.693,80
17:42
-
VANGD VANET GIDA
21,66
-1,37 %
23.898.857,46
17:41
-
VBTYZ VBT YAZILIM
36,40
-0,11 %
161.744.867,74
17:42
-
VERTU VERUSATURK GIRISIM
50,30
-2,52 %
57.214.492,85
17:42
-
VERUS VERUSA HOLDING
259,75
-1,05 %
18.180.617,75
17:40
-
VESBE VESTEL BEYAZ ESYA
24,16
5,41 %
539.220.106,08
17:42
-
VESTL VESTEL
102,70
-0,29 %
1.456.409.897,60
17:41
-
VKFYO VAKIF YAT. ORT.
23,24
-3,33 %
35.057.554,54
17:41
-
VKGYO VAKIF GMYO
2,35
0,00 %
191.002.650,25
17:41
-
VKING VIKING KAGIT
50,55
-6,82 %
58.318.687,48
17:41
-
VRGYO VERA KONSEPT GMYO
29,82
-2,74 %
73.001.226,28
17:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
441,75
-1,83 %
84.425.100,50
17:42
-
YATAS YATAS
36,10
-0,77 %
53.901.327,06
17:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-2,69 %
20.055.328,50
17:42
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,60
-3,98 %
330.629.581,20
17:28
-
YESIL YESIL YATIRIM HOLDING
5,83
4,48 %
699.119.222,82
17:42
-
YGGYO YENI GIMAT GMYO
46,74
2,59 %
19.432.315,80
17:40
-
YGYO YESIL GMYO
14,50
1,54 %
350.650.750,06
17:42
-
YKBNK YAPI VE KREDI BANK.
31,96
1,33 %
4.068.655.216,02
17:42
-
YKSLN YUKSELEN CELIK
22,88
-0,09 %
18.362.212,80
17:41
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
103,00
-4,81 %
466.938.633,70
17:42
-
YYAPI YESIL YAPI
6,98
9,92 %
151.472.226,28
17:41
-
YYLGD YAYLA GIDA
13,18
-1,13 %
87.029.199,82
17:42
-
ZEDUR ZEDUR ENERJI
113,20
8,02 %
199.641.524,30
17:42
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
1.142.989.874,28
17:42
-
ZRGYO ZIRAAT GMYO
7,16
-0,69 %
18.143.719,65
17:41